Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1740.0 | 1746.0 | 1720.0 | 1733.0 | 121.6 Thousand |
| 06 Mar, 2025 | 1781.0 | 1786.0 | 1753.0 | 1764.0 | 135.5 Thousand |
| 05 Mar, 2025 | 1708.0 | 1770.0 | 1706.0 | 1760.0 | 152 Thousand |
| 04 Mar, 2025 | 1716.0 | 1720.0 | 1678.0 | 1708.0 | 121.9 Thousand |
| 03 Mar, 2025 | 1706.0 | 1730.0 | 1694.0 | 1718.0 | 128.2 Thousand |
| 28 Feb, 2025 | 1711.0 | 1728.0 | 1673.0 | 1692.0 | 140.6 Thousand |
| 27 Feb, 2025 | 1705.0 | 1724.0 | 1700.0 | 1716.0 | 95.4 Thousand |
| 26 Feb, 2025 | 1734.0 | 1736.0 | 1685.0 | 1700.0 | 122.7 Thousand |
| 25 Feb, 2025 | 1747.0 | 1760.0 | 1715.0 | 1734.0 | 132.7 Thousand |
| 21 Feb, 2025 | 1735.0 | 1756.0 | 1734.0 | 1752.0 | 149.2 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO