Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1800.0 | 1816.0 | 1793.0 | 1816.0 | 139.3 Thousand |
| 04 Feb, 2025 | 1817.0 | 1833.0 | 1790.0 | 1796.0 | 189.9 Thousand |
| 03 Feb, 2025 | 1820.0 | 1820.0 | 1788.0 | 1817.0 | 216.2 Thousand |
| 31 Jan, 2025 | 1862.0 | 1866.0 | 1824.0 | 1829.0 | 263.3 Thousand |
| 30 Jan, 2025 | 1850.0 | 1879.0 | 1810.0 | 1879.0 | 384.1 Thousand |
| 29 Jan, 2025 | 1785.0 | 1798.0 | 1760.0 | 1779.0 | 145 Thousand |
| 28 Jan, 2025 | 1751.0 | 1837.0 | 1743.0 | 1785.0 | 359.5 Thousand |
| 27 Jan, 2025 | 1747.0 | 1761.0 | 1732.0 | 1739.0 | 158.2 Thousand |
| 24 Jan, 2025 | 1760.0 | 1764.0 | 1727.0 | 1739.0 | 145.6 Thousand |
| 23 Jan, 2025 | 1776.0 | 1776.0 | 1746.0 | 1759.0 | 180 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO