Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1776.0 | 1776.0 | 1746.0 | 1759.0 | 180 Thousand |
| 22 Jan, 2025 | 1780.0 | 1789.0 | 1771.0 | 1777.0 | 139.8 Thousand |
| 21 Jan, 2025 | 1799.0 | 1799.0 | 1765.0 | 1777.0 | 177.6 Thousand |
| 20 Jan, 2025 | 1811.0 | 1814.0 | 1783.0 | 1809.0 | 326.1 Thousand |
| 17 Jan, 2025 | 1732.0 | 1814.0 | 1702.0 | 1811.0 | 491.7 Thousand |
| 16 Jan, 2025 | 1697.0 | 1748.0 | 1697.0 | 1732.0 | 352.9 Thousand |
| 15 Jan, 2025 | 1660.0 | 1672.0 | 1634.0 | 1672.0 | 216.3 Thousand |
| 14 Jan, 2025 | 1601.0 | 1671.0 | 1592.0 | 1668.0 | 268.1 Thousand |
| 10 Jan, 2025 | 1596.0 | 1609.0 | 1592.0 | 1606.0 | 99.6 Thousand |
| 09 Jan, 2025 | 1611.0 | 1623.0 | 1599.0 | 1614.0 | 129.4 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO