Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1563.0 | 1580.0 | 1562.0 | 1568.0 | 111.2 Thousand |
| 18 Dec, 2024 | 1603.0 | 1609.0 | 1582.0 | 1582.0 | 101 Thousand |
| 17 Dec, 2024 | 1631.0 | 1632.0 | 1596.0 | 1609.0 | 133.2 Thousand |
| 16 Dec, 2024 | 1639.0 | 1651.0 | 1631.0 | 1632.0 | 89.8 Thousand |
| 13 Dec, 2024 | 1648.0 | 1663.0 | 1632.0 | 1639.0 | 161 Thousand |
| 12 Dec, 2024 | 1689.0 | 1693.0 | 1660.0 | 1664.0 | 117.4 Thousand |
| 11 Dec, 2024 | 1685.0 | 1686.0 | 1654.0 | 1681.0 | 135 Thousand |
| 10 Dec, 2024 | 1658.0 | 1708.0 | 1655.0 | 1677.0 | 291.9 Thousand |
| 09 Dec, 2024 | 1665.0 | 1674.0 | 1628.0 | 1655.0 | 208.9 Thousand |
| 06 Dec, 2024 | 1626.0 | 1657.0 | 1615.0 | 1653.0 | 200.3 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO