Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1600.0 1627.0 1599.0 1606.0 168 Thousand
04 Dec, 2024 1600.0 1603.0 1566.0 1580.0 194.9 Thousand
03 Dec, 2024 1630.0 1630.0 1600.0 1603.0 150.8 Thousand
02 Dec, 2024 1615.0 1659.0 1613.0 1620.0 255.7 Thousand
29 Nov, 2024 1600.0 1605.0 1580.0 1580.0 190.7 Thousand
28 Nov, 2024 1620.0 1640.0 1608.0 1610.0 190.1 Thousand
27 Nov, 2024 1630.0 1655.0 1611.0 1626.0 234.5 Thousand
26 Nov, 2024 1564.0 1642.0 1560.0 1642.0 330.9 Thousand
25 Nov, 2024 1603.0 1608.0 1568.0 1582.0 1.21 Million
22 Nov, 2024 1510.0 1598.0 1489.0 1591.0 517.3 Thousand