Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1575.0 | 1592.0 | 1544.0 | 1567.0 | 318.8 Thousand |
| 06 Nov, 2024 | 1528.0 | 1559.0 | 1518.0 | 1536.0 | 145.2 Thousand |
| 05 Nov, 2024 | 1514.0 | 1525.0 | 1501.0 | 1512.0 | 102.7 Thousand |
| 01 Nov, 2024 | 1521.0 | 1537.0 | 1508.0 | 1508.0 | 110.6 Thousand |
| 31 Oct, 2024 | 1533.0 | 1545.0 | 1529.0 | 1539.0 | 147.9 Thousand |
| 30 Oct, 2024 | 1528.0 | 1542.0 | 1524.0 | 1533.0 | 149.7 Thousand |
| 29 Oct, 2024 | 1533.0 | 1542.0 | 1524.0 | 1529.0 | 122.3 Thousand |
| 28 Oct, 2024 | 1498.0 | 1537.0 | 1496.0 | 1537.0 | 131.9 Thousand |
| 25 Oct, 2024 | 1503.0 | 1505.0 | 1484.0 | 1493.0 | 122.6 Thousand |
| 24 Oct, 2024 | 1496.0 | 1512.0 | 1480.0 | 1506.0 | 132 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO