Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1509.0 1531.0 1498.0 1500.0 160.7 Thousand
22 Oct, 2024 1535.0 1538.0 1507.0 1508.0 197.9 Thousand
21 Oct, 2024 1553.0 1564.0 1537.0 1537.0 166.8 Thousand
18 Oct, 2024 1606.0 1616.0 1553.0 1553.0 189.5 Thousand
17 Oct, 2024 1577.0 1602.0 1574.0 1597.0 117.2 Thousand
16 Oct, 2024 1581.0 1614.0 1576.0 1583.0 139.3 Thousand
15 Oct, 2024 1606.0 1616.0 1588.0 1594.0 122.9 Thousand
11 Oct, 2024 1609.0 1619.0 1598.0 1600.0 115.9 Thousand
10 Oct, 2024 1620.0 1620.0 1592.0 1609.0 147.1 Thousand
09 Oct, 2024 1606.0 1624.0 1601.0 1605.0 114.3 Thousand