Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1613.0 | 1634.0 | 1602.0 | 1609.0 | 124.8 Thousand |
| 07 Oct, 2024 | 1616.0 | 1629.0 | 1610.0 | 1628.0 | 204.4 Thousand |
| 04 Oct, 2024 | 1590.0 | 1616.0 | 1590.0 | 1600.0 | 148.7 Thousand |
| 03 Oct, 2024 | 1559.0 | 1576.0 | 1553.0 | 1572.0 | 157.3 Thousand |
| 02 Oct, 2024 | 1535.0 | 1550.0 | 1522.0 | 1524.0 | 161.4 Thousand |
| 01 Oct, 2024 | 1542.0 | 1544.0 | 1525.0 | 1536.0 | 146.3 Thousand |
| 30 Sep, 2024 | 1542.0 | 1569.0 | 1533.0 | 1539.0 | 162.4 Thousand |
| 27 Sep, 2024 | 1576.0 | 1602.0 | 1565.0 | 1601.0 | 144.8 Thousand |
| 26 Sep, 2024 | 1571.0 | 1592.0 | 1557.0 | 1592.0 | 163.5 Thousand |
| 25 Sep, 2024 | 1535.0 | 1561.0 | 1526.0 | 1546.0 | 147.3 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO