Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1558.0 | 1579.0 | 1542.0 | 1575.0 | 189.9 Thousand |
| 06 Sep, 2024 | 1608.0 | 1620.0 | 1581.0 | 1597.0 | 143.8 Thousand |
| 05 Sep, 2024 | 1556.0 | 1615.0 | 1553.0 | 1598.0 | 159.6 Thousand |
| 04 Sep, 2024 | 1589.0 | 1614.0 | 1551.0 | 1561.0 | 200.1 Thousand |
| 03 Sep, 2024 | 1600.0 | 1625.0 | 1591.0 | 1625.0 | 110.6 Thousand |
| 02 Sep, 2024 | 1635.0 | 1635.0 | 1612.0 | 1612.0 | 126.9 Thousand |
| 01 Sep, 2024 | 1635.0 | 1635.0 | 1612.0 | 1612.0 | 126.9 Thousand |
| 30 Aug, 2024 | 1608.0 | 1619.0 | 1590.0 | 1614.0 | 160 Thousand |
| 29 Aug, 2024 | 1603.0 | 1604.0 | 1588.0 | 1600.0 | 107.7 Thousand |
| 28 Aug, 2024 | 1608.0 | 1610.0 | 1590.0 | 1605.0 | 122 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO