Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1603.0 | 1604.0 | 1588.0 | 1600.0 | 107.7 Thousand |
| 28 Aug, 2024 | 1608.0 | 1610.0 | 1590.0 | 1605.0 | 122 Thousand |
| 27 Aug, 2024 | 1579.0 | 1610.0 | 1576.0 | 1610.0 | 104.8 Thousand |
| 26 Aug, 2024 | 1560.0 | 1595.0 | 1560.0 | 1579.0 | 140 Thousand |
| 25 Aug, 2024 | 1560.0 | 1595.0 | 1560.0 | 1579.0 | 140 Thousand |
| 23 Aug, 2024 | 1574.0 | 1574.0 | 1542.0 | 1565.0 | 207.3 Thousand |
| 22 Aug, 2024 | 1580.0 | 1598.0 | 1561.0 | 1574.0 | 148.3 Thousand |
| 21 Aug, 2024 | 1551.0 | 1575.0 | 1541.0 | 1574.0 | 120.2 Thousand |
| 20 Aug, 2024 | 1531.0 | 1584.0 | 1531.0 | 1567.0 | 181.4 Thousand |
| 19 Aug, 2024 | 1568.0 | 1568.0 | 1515.0 | 1521.0 | 197.7 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO