Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1672.0 | 1672.0 | 1587.0 | 1593.0 | 300.2 Thousand |
| 31 Jul, 2024 | 1636.0 | 1659.0 | 1620.0 | 1658.0 | 151.3 Thousand |
| 30 Jul, 2024 | 1680.0 | 1680.0 | 1639.0 | 1642.0 | 154.9 Thousand |
| 29 Jul, 2024 | 1663.0 | 1686.0 | 1650.0 | 1686.0 | 162.5 Thousand |
| 26 Jul, 2024 | 1646.0 | 1674.0 | 1642.0 | 1642.0 | 147.9 Thousand |
| 25 Jul, 2024 | 1652.0 | 1660.0 | 1631.0 | 1640.0 | 189.7 Thousand |
| 24 Jul, 2024 | 1700.0 | 1707.0 | 1665.0 | 1667.0 | 149.9 Thousand |
| 23 Jul, 2024 | 1697.0 | 1713.0 | 1697.0 | 1700.0 | 111.8 Thousand |
| 22 Jul, 2024 | 1708.0 | 1708.0 | 1677.0 | 1688.0 | 145.1 Thousand |
| 19 Jul, 2024 | 1729.0 | 1740.0 | 1691.0 | 1709.0 | 168.9 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO