Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1729.0 | 1740.0 | 1691.0 | 1709.0 | 168.9 Thousand |
| 18 Jul, 2024 | 1722.0 | 1740.0 | 1711.0 | 1711.0 | 187.6 Thousand |
| 17 Jul, 2024 | 1720.0 | 1749.0 | 1704.0 | 1749.0 | 232.4 Thousand |
| 16 Jul, 2024 | 1707.0 | 1722.0 | 1693.0 | 1704.0 | 237.6 Thousand |
| 12 Jul, 2024 | 1677.0 | 1696.0 | 1674.0 | 1690.0 | 215.7 Thousand |
| 11 Jul, 2024 | 1685.0 | 1695.0 | 1659.0 | 1689.0 | 341.4 Thousand |
| 10 Jul, 2024 | 1675.0 | 1678.0 | 1630.0 | 1645.0 | 168.2 Thousand |
| 09 Jul, 2024 | 1672.0 | 1681.0 | 1654.0 | 1668.0 | 150.2 Thousand |
| 08 Jul, 2024 | 1675.0 | 1683.0 | 1653.0 | 1671.0 | 117.7 Thousand |
| 05 Jul, 2024 | 1683.0 | 1694.0 | 1670.0 | 1670.0 | 157.2 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO