Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1685.0 | 1697.0 | 1677.0 | 1694.0 | 111.4 Thousand |
| 03 Jul, 2024 | 1672.0 | 1689.0 | 1662.0 | 1673.0 | 143 Thousand |
| 02 Jul, 2024 | 1675.0 | 1684.0 | 1658.0 | 1660.0 | 117.1 Thousand |
| 01 Jul, 2024 | 1694.0 | 1707.0 | 1673.0 | 1684.0 | 172.1 Thousand |
| 28 Jun, 2024 | 1700.0 | 1702.0 | 1662.0 | 1673.0 | 181.7 Thousand |
| 27 Jun, 2024 | 1690.0 | 1709.0 | 1677.0 | 1701.0 | 308.8 Thousand |
| 26 Jun, 2024 | 1658.0 | 1665.0 | 1647.0 | 1653.0 | 174.5 Thousand |
| 25 Jun, 2024 | 1651.0 | 1677.0 | 1631.0 | 1662.0 | 242.3 Thousand |
| 24 Jun, 2024 | 1626.0 | 1640.0 | 1604.0 | 1634.0 | 167.2 Thousand |
| 21 Jun, 2024 | 1623.0 | 1644.0 | 1608.0 | 1608.0 | 223.8 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO