Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1652.0 1660.0 1630.0 1640.0 276.9 Thousand
05 Jun, 2024 1693.0 1693.0 1653.0 1653.0 253.8 Thousand
04 Jun, 2024 1672.0 1714.0 1661.0 1701.0 322.9 Thousand
03 Jun, 2024 1753.0 1753.0 1698.0 1701.0 218.8 Thousand
31 May, 2024 1704.0 1734.0 1694.0 1732.0 191.4 Thousand
30 May, 2024 1660.0 1694.0 1657.0 1694.0 220.5 Thousand
29 May, 2024 1717.0 1727.0 1691.0 1694.0 201.4 Thousand
28 May, 2024 1747.0 1764.0 1720.0 1720.0 182.7 Thousand
27 May, 2024 1759.0 1770.0 1707.0 1737.0 326.8 Thousand
24 May, 2024 1728.0 1779.0 1715.0 1755.0 290.4 Thousand