Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1570.0 1624.0 1570.0 1621.0 212.4 Thousand
19 Jun, 2024 1574.0 1581.0 1563.0 1571.0 110.4 Thousand
18 Jun, 2024 1578.0 1593.0 1575.0 1579.0 142.5 Thousand
17 Jun, 2024 1606.0 1606.0 1551.0 1563.0 235.9 Thousand
14 Jun, 2024 1580.0 1632.0 1576.0 1613.0 268 Thousand
13 Jun, 2024 1608.0 1611.0 1571.0 1571.0 274.2 Thousand
12 Jun, 2024 1621.0 1639.0 1607.0 1607.0 238.5 Thousand
11 Jun, 2024 1624.0 1627.0 1605.0 1621.0 249.4 Thousand
10 Jun, 2024 1618.0 1636.0 1611.0 1627.0 306.4 Thousand
07 Jun, 2024 1640.0 1643.0 1619.0 1628.0 245.4 Thousand