Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1945.0 | 1967.0 | 1846.0 | 1858.0 | 1.18 Million |
| 10 May, 2024 | 1990.0 | 2025.0 | 1979.0 | 2009.0 | 607.8 Thousand |
| 09 May, 2024 | 1951.0 | 1964.0 | 1929.0 | 1953.0 | 204.6 Thousand |
| 08 May, 2024 | 1966.0 | 1971.0 | 1937.0 | 1937.0 | 187.9 Thousand |
| 07 May, 2024 | 1965.0 | 1986.0 | 1956.0 | 1966.0 | 199.2 Thousand |
| 02 May, 2024 | 1960.0 | 1968.0 | 1937.0 | 1957.0 | 200.7 Thousand |
| 01 May, 2024 | 1978.0 | 2000.0 | 1961.0 | 1962.0 | 201.1 Thousand |
| 30 Apr, 2024 | 1990.0 | 2003.0 | 1981.0 | 1985.0 | 233.3 Thousand |
| 26 Apr, 2024 | 1979.0 | 1985.0 | 1956.0 | 1980.0 | 133.7 Thousand |
| 25 Apr, 2024 | 1986.0 | 2004.0 | 1976.0 | 1978.0 | 203.3 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO