Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1995.0 | 1995.0 | 1967.0 | 1979.0 | 254.7 Thousand |
| 23 Apr, 2024 | 1991.0 | 2007.0 | 1977.0 | 1988.0 | 239.1 Thousand |
| 22 Apr, 2024 | 1962.0 | 2001.0 | 1959.0 | 2001.0 | 285.1 Thousand |
| 19 Apr, 2024 | 1933.0 | 1949.0 | 1881.0 | 1919.0 | 276.1 Thousand |
| 18 Apr, 2024 | 1880.0 | 1956.0 | 1860.0 | 1944.0 | 301.9 Thousand |
| 17 Apr, 2024 | 1861.0 | 1885.0 | 1848.0 | 1855.0 | 302.9 Thousand |
| 16 Apr, 2024 | 1944.0 | 1954.0 | 1880.0 | 1890.0 | 305 Thousand |
| 15 Apr, 2024 | 1989.0 | 1989.0 | 1947.0 | 1971.0 | 303.5 Thousand |
| 12 Apr, 2024 | 1985.0 | 2007.0 | 1970.0 | 2004.0 | 439.4 Thousand |
| 11 Apr, 2024 | 1870.0 | 1966.0 | 1856.0 | 1965.0 | 439.1 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO