Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1869.0 | 1893.0 | 1869.0 | 1875.0 | 127.5 Thousand |
| 09 Apr, 2024 | 1866.0 | 1871.0 | 1841.0 | 1853.0 | 139.6 Thousand |
| 08 Apr, 2024 | 1856.0 | 1866.0 | 1844.0 | 1866.0 | 121 Thousand |
| 05 Apr, 2024 | 1821.0 | 1854.0 | 1807.0 | 1842.0 | 233.5 Thousand |
| 04 Apr, 2024 | 1831.0 | 1831.0 | 1792.0 | 1826.0 | 345.2 Thousand |
| 03 Apr, 2024 | 1830.0 | 1845.0 | 1824.0 | 1834.0 | 336.3 Thousand |
| 02 Apr, 2024 | 1885.0 | 1885.0 | 1840.0 | 1851.0 | 350.3 Thousand |
| 01 Apr, 2024 | 1929.0 | 1939.0 | 1887.0 | 1895.0 | 241.7 Thousand |
| 29 Mar, 2024 | 1905.0 | 1940.0 | 1902.0 | 1927.0 | 278.2 Thousand |
| 28 Mar, 2024 | 1905.0 | 1933.0 | 1892.0 | 1897.0 | 297 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO