Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1871.0 | 1921.0 | 1870.0 | 1902.0 | 554.2 Thousand |
| 26 Mar, 2024 | 1916.0 | 1926.0 | 1870.0 | 1870.0 | 362.6 Thousand |
| 25 Mar, 2024 | 1958.0 | 1972.0 | 1928.0 | 1928.0 | 353.9 Thousand |
| 22 Mar, 2024 | 1962.0 | 1972.0 | 1942.0 | 1972.0 | 313.3 Thousand |
| 21 Mar, 2024 | 1946.0 | 1962.0 | 1934.0 | 1948.0 | 353.1 Thousand |
| 19 Mar, 2024 | 1930.0 | 1954.0 | 1916.0 | 1926.0 | 277.3 Thousand |
| 18 Mar, 2024 | 1920.0 | 1932.0 | 1903.0 | 1930.0 | 339 Thousand |
| 15 Mar, 2024 | 1880.0 | 1910.0 | 1870.0 | 1900.0 | 264.9 Thousand |
| 14 Mar, 2024 | 1873.0 | 1887.0 | 1856.0 | 1887.0 | 223.6 Thousand |
| 13 Mar, 2024 | 1893.0 | 1896.0 | 1845.0 | 1859.0 | 210.2 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO