Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1918.0 1976.0 1911.0 1962.0 453.5 Thousand
27 Feb, 2024 1970.0 1982.0 1908.0 1916.0 589.1 Thousand
26 Feb, 2024 1950.0 1958.0 1902.0 1945.0 796.2 Thousand
22 Feb, 2024 1977.0 1999.0 1960.0 1962.0 447.2 Thousand
21 Feb, 2024 2002.0 2013.0 1942.0 1947.0 952.1 Thousand
20 Feb, 2024 2127.0 2129.0 2025.0 2025.0 616.2 Thousand
19 Feb, 2024 2066.0 2124.0 2058.0 2116.0 244.9 Thousand
16 Feb, 2024 2049.0 2082.0 2010.0 2067.0 415.5 Thousand
15 Feb, 2024 2191.0 2199.0 2056.0 2060.0 498.6 Thousand
14 Feb, 2024 2140.0 2212.0 2115.0 2201.0 407.8 Thousand