Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1862.0 | 1892.0 | 1830.0 | 1890.0 | 298.3 Thousand |
| 11 Mar, 2024 | 1894.0 | 1900.0 | 1847.0 | 1857.0 | 298 Thousand |
| 08 Mar, 2024 | 1872.0 | 1918.0 | 1851.0 | 1909.0 | 378.2 Thousand |
| 07 Mar, 2024 | 1916.0 | 1920.0 | 1865.0 | 1881.0 | 491 Thousand |
| 06 Mar, 2024 | 1871.0 | 1914.0 | 1846.0 | 1913.0 | 351.4 Thousand |
| 05 Mar, 2024 | 1868.0 | 1891.0 | 1840.0 | 1875.0 | 313.7 Thousand |
| 04 Mar, 2024 | 1892.0 | 1906.0 | 1863.0 | 1864.0 | 378.8 Thousand |
| 01 Mar, 2024 | 1941.0 | 1947.0 | 1881.0 | 1891.0 | 613.9 Thousand |
| 29 Feb, 2024 | 1975.0 | 1985.0 | 1923.0 | 1937.0 | 387 Thousand |
| 28 Feb, 2024 | 1918.0 | 1976.0 | 1911.0 | 1962.0 | 453.5 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO