Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1515.0 | 1544.0 | 1507.0 | 1517.0 | 171.4 Thousand |
| 14 Aug, 2024 | 1520.0 | 1548.0 | 1506.0 | 1518.0 | 259.2 Thousand |
| 13 Aug, 2024 | 1506.0 | 1531.0 | 1485.0 | 1531.0 | 230 Thousand |
| 12 Aug, 2024 | 1506.0 | 1531.0 | 1485.0 | 1531.0 | 230 Thousand |
| 09 Aug, 2024 | 1491.0 | 1508.0 | 1457.0 | 1502.0 | 315.2 Thousand |
| 08 Aug, 2024 | 1460.0 | 1520.0 | 1438.0 | 1468.0 | 430.7 Thousand |
| 07 Aug, 2024 | 1386.0 | 1528.0 | 1378.0 | 1500.0 | 774.9 Thousand |
| 06 Aug, 2024 | 1399.0 | 1519.0 | 1399.0 | 1476.0 | 754.4 Thousand |
| 05 Aug, 2024 | 1398.0 | 1436.0 | 1271.0 | 1279.0 | 892.4 Thousand |
| 02 Aug, 2024 | 1525.0 | 1542.0 | 1488.0 | 1488.0 | 513 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO