Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1621.0 | 1631.0 | 1596.0 | 1598.0 | 158.9 Thousand |
| 07 Jan, 2025 | 1676.0 | 1676.0 | 1628.0 | 1631.0 | 168.4 Thousand |
| 06 Jan, 2025 | 1667.0 | 1688.0 | 1652.0 | 1661.0 | 188.6 Thousand |
| 30 Dec, 2024 | 1650.0 | 1678.0 | 1641.0 | 1652.0 | 134.1 Thousand |
| 27 Dec, 2024 | 1636.0 | 1653.0 | 1635.0 | 1643.0 | 131 Thousand |
| 26 Dec, 2024 | 1590.0 | 1630.0 | 1590.0 | 1624.0 | 141.5 Thousand |
| 25 Dec, 2024 | 1570.0 | 1593.0 | 1559.0 | 1593.0 | 175 Thousand |
| 24 Dec, 2024 | 1590.0 | 1590.0 | 1552.0 | 1552.0 | 192.4 Thousand |
| 23 Dec, 2024 | 1612.0 | 1617.0 | 1585.0 | 1595.0 | 176.6 Thousand |
| 20 Dec, 2024 | 1566.0 | 1609.0 | 1566.0 | 1588.0 | 206.1 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO