Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2424.0 2441.0 2355.0 2363.0 203.3 Thousand
04 Dec, 2023 2345.0 2475.0 2341.0 2450.0 387.4 Thousand
01 Dec, 2023 2347.0 2350.0 2289.0 2338.0 157.1 Thousand
30 Nov, 2023 2291.0 2380.0 2291.0 2347.0 346.4 Thousand
29 Nov, 2023 2266.0 2286.0 2245.0 2281.0 157 Thousand
28 Nov, 2023 2296.0 2322.0 2263.0 2272.0 189.9 Thousand
27 Nov, 2023 2311.0 2375.0 2306.0 2319.0 209.9 Thousand
24 Nov, 2023 2327.0 2348.0 2305.0 2331.0 236.1 Thousand
22 Nov, 2023 2244.0 2349.0 2241.0 2334.0 398.2 Thousand
21 Nov, 2023 2312.0 2321.0 2253.0 2259.0 282.6 Thousand