Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2172.0 2188.0 2132.0 2132.0 200.2 Thousand
19 Dec, 2023 2190.0 2200.0 2164.0 2190.0 133.9 Thousand
18 Dec, 2023 2211.0 2211.0 2165.0 2191.0 166.4 Thousand
15 Dec, 2023 2190.0 2234.0 2179.0 2227.0 166.3 Thousand
14 Dec, 2023 2291.0 2309.0 2194.0 2209.0 218.4 Thousand
13 Dec, 2023 2290.0 2324.0 2281.0 2303.0 104.5 Thousand
12 Dec, 2023 2288.0 2332.0 2285.0 2285.0 169.2 Thousand
11 Dec, 2023 2306.0 2345.0 2293.0 2318.0 175.1 Thousand
08 Dec, 2023 2296.0 2355.0 2271.0 2296.0 213.5 Thousand
07 Dec, 2023 2352.0 2367.0 2310.0 2310.0 194.2 Thousand