Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2936.0 2947.0 2921.0 2938.0 5100.00
01 Oct, 2024 2932.0 2949.0 2932.0 2949.0 4900.00
30 Sep, 2024 2929.0 2949.0 2916.0 2931.0 10.5 Thousand
27 Sep, 2024 2950.0 2968.0 2947.0 2968.0 6100.00
26 Sep, 2024 2940.0 2970.0 2932.0 2942.0 7200.00
25 Sep, 2024 2922.0 2937.0 2912.0 2932.0 3800.00
24 Sep, 2024 2944.0 2944.0 2906.0 2936.0 4700.00
20 Sep, 2024 2905.0 2943.0 2898.0 2940.0 11.5 Thousand
19 Sep, 2024 2905.0 2910.0 2892.0 2905.0 9100.00
18 Sep, 2024 2878.0 2897.0 2878.0 2894.0 5500.00