Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2922.0 2947.0 2915.0 2934.0 10.7 Thousand
02 Sep, 2024 2950.0 2950.0 2906.0 2915.0 13.9 Thousand
01 Sep, 2024 2950.0 2950.0 2906.0 2915.0 13.9 Thousand
30 Aug, 2024 2985.0 2995.0 2950.0 2957.0 18.8 Thousand
29 Aug, 2024 2900.0 2998.0 2881.0 2985.0 45.1 Thousand
28 Aug, 2024 3145.0 3145.0 3110.0 3110.0 45.1 Thousand
27 Aug, 2024 3140.0 3145.0 3120.0 3125.0 28.2 Thousand
26 Aug, 2024 3130.0 3135.0 3110.0 3120.0 12 Thousand
25 Aug, 2024 3130.0 3135.0 3110.0 3120.0 12 Thousand
23 Aug, 2024 3120.0 3130.0 3115.0 3115.0 9600.00