Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3100.0 3120.0 3100.0 3120.0 9600.00
21 Aug, 2024 3115.0 3115.0 3060.0 3090.0 13.6 Thousand
20 Aug, 2024 3135.0 3135.0 3080.0 3115.0 13.6 Thousand
19 Aug, 2024 3035.0 3100.0 3035.0 3085.0 15.6 Thousand
18 Aug, 2024 3035.0 3100.0 3035.0 3085.0 15.6 Thousand
16 Aug, 2024 3055.0 3055.0 3030.0 3035.0 10.5 Thousand
15 Aug, 2024 3010.0 3035.0 3000.0 3020.0 15.7 Thousand
14 Aug, 2024 3015.0 3015.0 2996.0 3000.0 15.7 Thousand
13 Aug, 2024 2990.0 3005.0 2961.0 2992.0 13.8 Thousand
12 Aug, 2024 2990.0 3005.0 2961.0 2992.0 13.8 Thousand