Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2944.0 2960.0 2931.0 2935.0 26.1 Thousand
25 Jul, 2024 2924.0 2950.0 2903.0 2944.0 34.2 Thousand
24 Jul, 2024 2800.0 2980.0 2800.0 2924.0 137.1 Thousand
23 Jul, 2024 2737.0 2744.0 2737.0 2737.0 1900.00
22 Jul, 2024 2742.0 2742.0 2721.0 2732.0 3200.00
19 Jul, 2024 2737.0 2746.0 2729.0 2729.0 2400.00
18 Jul, 2024 2731.0 2747.0 2722.0 2729.0 7200.00
17 Jul, 2024 2750.0 2750.0 2727.0 2732.0 3800.00
16 Jul, 2024 2731.0 2745.0 2730.0 2732.0 5000.00
12 Jul, 2024 2720.0 2735.0 2720.0 2729.0 4700.00