Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2735.0 2735.0 2707.0 2729.0 14.6 Thousand
10 Jul, 2024 2776.0 2777.0 2761.0 2770.0 4900.00
09 Jul, 2024 2748.0 2780.0 2748.0 2774.0 5800.00
08 Jul, 2024 2750.0 2757.0 2740.0 2748.0 5100.00
05 Jul, 2024 2740.0 2741.0 2735.0 2740.0 4400.00
04 Jul, 2024 2732.0 2740.0 2732.0 2740.0 5500.00
03 Jul, 2024 2740.0 2741.0 2728.0 2737.0 7500.00
02 Jul, 2024 2725.0 2737.0 2721.0 2735.0 2600.00
01 Jul, 2024 2740.0 2740.0 2723.0 2724.0 8400.00
28 Jun, 2024 2745.0 2747.0 2733.0 2740.0 1800.00