Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2741.0 2749.0 2735.0 2743.0 3900.00
26 Jun, 2024 2718.0 2737.0 2718.0 2735.0 2200.00
25 Jun, 2024 2700.0 2736.0 2700.0 2716.0 4100.00
24 Jun, 2024 2688.0 2712.0 2686.0 2712.0 4200.00
21 Jun, 2024 2711.0 2715.0 2674.0 2681.0 10.6 Thousand
20 Jun, 2024 2725.0 2725.0 2706.0 2710.0 2700.00
19 Jun, 2024 2716.0 2718.0 2716.0 2717.0 2900.00
18 Jun, 2024 2729.0 2745.0 2703.0 2716.0 7700.00
17 Jun, 2024 2741.0 2751.0 2702.0 2729.0 8100.00
14 Jun, 2024 2751.0 2772.0 2741.0 2741.0 5000.00