Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2793.0 2819.0 2793.0 2811.0 19.3 Thousand
27 Dec, 2024 2760.0 2808.0 2760.0 2790.0 23.3 Thousand
26 Dec, 2024 2699.0 2756.0 2699.0 2751.0 23.5 Thousand
25 Dec, 2024 2700.0 2700.0 2682.0 2699.0 23.4 Thousand
24 Dec, 2024 2711.0 2711.0 2693.0 2700.0 23.4 Thousand
23 Dec, 2024 2740.0 2740.0 2711.0 2711.0 17.4 Thousand
20 Dec, 2024 2738.0 2740.0 2731.0 2739.0 12.4 Thousand
19 Dec, 2024 2710.0 2737.0 2704.0 2737.0 13.3 Thousand
18 Dec, 2024 2734.0 2734.0 2717.0 2717.0 15.5 Thousand
17 Dec, 2024 2760.0 2761.0 2730.0 2734.0 12.1 Thousand