Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2621.0 2642.0 2619.0 2642.0 29.4 Thousand
29 Nov, 2024 2619.0 2621.0 2617.0 2619.0 24.8 Thousand
28 Nov, 2024 2619.0 2620.0 2616.0 2619.0 21 Thousand
27 Nov, 2024 2618.0 2620.0 2613.0 2618.0 30 Thousand
26 Nov, 2024 2619.0 2619.0 2612.0 2618.0 22.9 Thousand
25 Nov, 2024 2617.0 2620.0 2611.0 2613.0 58.6 Thousand
22 Nov, 2024 2613.0 2615.0 2604.0 2611.0 47.8 Thousand
21 Nov, 2024 2618.0 2618.0 2598.0 2613.0 224.7 Thousand
20 Nov, 2024 2770.0 2770.0 2698.0 2698.0 135.2 Thousand
19 Nov, 2024 2861.0 2867.0 2812.0 2815.0 76.5 Thousand