Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2769.0 2769.0 2720.0 2725.0 8200.00
29 May, 2024 2752.0 2797.0 2752.0 2769.0 3700.00
28 May, 2024 2777.0 2796.0 2777.0 2779.0 2100.00
27 May, 2024 2741.0 2777.0 2740.0 2777.0 9000.00
24 May, 2024 2861.0 2862.0 2750.0 2770.0 17.3 Thousand
23 May, 2024 2900.0 2900.0 2857.0 2861.0 6100.00
22 May, 2024 2917.0 2921.0 2895.0 2896.0 4500.00
21 May, 2024 2938.0 2938.0 2902.0 2917.0 3900.00
20 May, 2024 2937.0 2941.0 2899.0 2912.0 17 Thousand
17 May, 2024 2915.0 2943.0 2904.0 2937.0 6600.00