Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2885.0 2915.0 2885.0 2915.0 7600.00
15 May, 2024 2875.0 2894.0 2871.0 2879.0 2500.00
14 May, 2024 2915.0 2924.0 2859.0 2874.0 11.3 Thousand
13 May, 2024 2895.0 2915.0 2895.0 2915.0 4300.00
10 May, 2024 2907.0 2907.0 2883.0 2890.0 4600.00
09 May, 2024 2905.0 2912.0 2883.0 2892.0 4600.00
08 May, 2024 2900.0 2900.0 2881.0 2890.0 2800.00
07 May, 2024 2871.0 2900.0 2871.0 2896.0 2800.00
02 May, 2024 2849.0 2867.0 2839.0 2867.0 4000.00
01 May, 2024 2833.0 2848.0 2828.0 2840.0 1400.00