Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2849.0 2849.0 2810.0 2833.0 8200.00
26 Apr, 2024 2847.0 2850.0 2820.0 2850.0 5300.00
25 Apr, 2024 2894.0 2894.0 2855.0 2855.0 3000.00
24 Apr, 2024 2840.0 2895.0 2837.0 2894.0 6700.00
23 Apr, 2024 2837.0 2864.0 2822.0 2840.0 9400.00
22 Apr, 2024 2869.0 2869.0 2804.0 2822.0 7400.00
19 Apr, 2024 2884.0 2884.0 2755.0 2825.0 13.6 Thousand
18 Apr, 2024 2862.0 2897.0 2861.0 2881.0 7200.00
17 Apr, 2024 2852.0 2887.0 2830.0 2861.0 7100.00
16 Apr, 2024 2902.0 2925.0 2825.0 2842.0 18.3 Thousand