Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2905.0 2935.0 2891.0 2911.0 10.2 Thousand
12 Apr, 2024 2945.0 2949.0 2906.0 2921.0 14.7 Thousand
11 Apr, 2024 2972.0 3025.0 2906.0 2944.0 62.6 Thousand
10 Apr, 2024 3080.0 3095.0 3050.0 3095.0 20.4 Thousand
09 Apr, 2024 3055.0 3055.0 3015.0 3035.0 6200.00
08 Apr, 2024 2998.0 3050.0 2998.0 3025.0 3600.00
05 Apr, 2024 2984.0 3020.0 2984.0 3005.0 4700.00
04 Apr, 2024 2955.0 3010.0 2955.0 3005.0 7800.00
03 Apr, 2024 2962.0 2988.0 2930.0 2951.0 9500.00
02 Apr, 2024 3010.0 3020.0 2961.0 2984.0 10.2 Thousand