Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3020.0 3030.0 2996.0 2996.0 5800.00
14 Mar, 2024 2994.0 3050.0 2993.0 3025.0 6900.00
13 Mar, 2024 3060.0 3060.0 3000.0 3000.0 11.2 Thousand
12 Mar, 2024 3000.0 3040.0 2980.0 3040.0 11.3 Thousand
11 Mar, 2024 3085.0 3085.0 3005.0 3005.0 12 Thousand
08 Mar, 2024 3015.0 3110.0 3015.0 3100.0 14 Thousand
07 Mar, 2024 3060.0 3080.0 3010.0 3010.0 14.9 Thousand
06 Mar, 2024 3000.0 3070.0 2978.0 3070.0 16.7 Thousand
05 Mar, 2024 3020.0 3060.0 2979.0 3010.0 32.4 Thousand
04 Mar, 2024 3090.0 3155.0 3045.0 3055.0 25.3 Thousand