Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3150.0 3150.0 3025.0 3080.0 34 Thousand
14 Feb, 2024 3140.0 3185.0 3135.0 3155.0 16.3 Thousand
13 Feb, 2024 3235.0 3235.0 3155.0 3190.0 20.6 Thousand
09 Feb, 2024 3220.0 3275.0 3210.0 3240.0 22 Thousand
08 Feb, 2024 3315.0 3325.0 3185.0 3200.0 29.9 Thousand
07 Feb, 2024 3325.0 3350.0 3250.0 3275.0 29.2 Thousand
06 Feb, 2024 3275.0 3360.0 3225.0 3325.0 42.3 Thousand
05 Feb, 2024 3200.0 3295.0 3175.0 3275.0 54 Thousand
02 Feb, 2024 3100.0 3155.0 3080.0 3130.0 23.8 Thousand
01 Feb, 2024 3120.0 3140.0 3055.0 3085.0 29.8 Thousand