Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2530.0 2569.0 2530.0 2558.0 15.9 Thousand
16 Jan, 2024 2531.0 2537.0 2518.0 2534.0 7700.00
15 Jan, 2024 2499.0 2538.0 2499.0 2528.0 21.9 Thousand
12 Jan, 2024 2477.0 2490.0 2475.0 2486.0 15.4 Thousand
11 Jan, 2024 2478.0 2479.0 2471.0 2479.0 10.5 Thousand
10 Jan, 2024 2478.0 2478.0 2468.0 2477.0 8600.00
09 Jan, 2024 2470.0 2480.0 2458.0 2467.0 13.8 Thousand
05 Jan, 2024 2434.0 2450.0 2434.0 2436.0 10.3 Thousand
04 Jan, 2024 2388.0 2429.0 2386.0 2429.0 20.6 Thousand
29 Dec, 2023 2383.0 2416.0 2381.0 2391.0 15.1 Thousand