Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2393.0 2397.0 2380.0 2383.0 10.2 Thousand
27 Dec, 2023 2367.0 2385.0 2367.0 2378.0 8500.00
26 Dec, 2023 2378.0 2390.0 2368.0 2369.0 8200.00
25 Dec, 2023 2333.0 2368.0 2331.0 2363.0 11.6 Thousand
22 Dec, 2023 2355.0 2355.0 2339.0 2342.0 9100.00
21 Dec, 2023 2365.0 2368.0 2356.0 2356.0 5100.00
20 Dec, 2023 2384.0 2385.0 2368.0 2368.0 6000.00
19 Dec, 2023 2398.0 2399.0 2377.0 2381.0 8700.00
18 Dec, 2023 2370.0 2387.0 2370.0 2384.0 8400.00
15 Dec, 2023 2376.0 2377.0 2362.0 2368.0 7000.00