Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2971.0 3105.0 2952.0 3095.0 53.5 Thousand
30 Jan, 2024 2905.0 2985.0 2905.0 2971.0 22.1 Thousand
29 Jan, 2024 2926.0 2926.0 2890.0 2907.0 23.5 Thousand
26 Jan, 2024 2901.0 2945.0 2876.0 2926.0 34 Thousand
25 Jan, 2024 2909.0 2961.0 2871.0 2900.0 54.5 Thousand
24 Jan, 2024 3170.0 3170.0 2871.0 2909.0 213.5 Thousand
23 Jan, 2024 2727.0 2727.0 2653.0 2669.0 32.5 Thousand
22 Jan, 2024 2619.0 2635.0 2608.0 2628.0 10.3 Thousand
19 Jan, 2024 2600.0 2634.0 2578.0 2619.0 22.2 Thousand
18 Jan, 2024 2558.0 2585.0 2558.0 2581.0 10.8 Thousand