Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2301.0 2314.0 2301.0 2302.0 6700.00
14 Nov, 2023 2310.0 2318.0 2304.0 2306.0 5700.00
13 Nov, 2023 2309.0 2328.0 2309.0 2315.0 3800.00
10 Nov, 2023 2301.0 2316.0 2301.0 2309.0 5100.00
09 Nov, 2023 2315.0 2322.0 2305.0 2306.0 4800.00
08 Nov, 2023 2323.0 2334.0 2320.0 2327.0 4400.00
07 Nov, 2023 2328.0 2343.0 2322.0 2337.0 7400.00
06 Nov, 2023 2335.0 2346.0 2330.0 2346.0 6100.00
02 Nov, 2023 2344.0 2344.0 2326.0 2336.0 2500.00
01 Nov, 2023 2321.0 2342.0 2321.0 2335.0 7400.00