Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2316.0 2337.0 2304.0 2320.0 4700.00
30 Oct, 2023 2298.0 2305.0 2296.0 2303.0 3600.00
27 Oct, 2023 2311.0 2314.0 2295.0 2300.0 3600.00
26 Oct, 2023 2300.0 2325.0 2279.0 2295.0 12.6 Thousand
25 Oct, 2023 2319.0 2335.0 2319.0 2330.0 2500.00
24 Oct, 2023 2326.0 2328.0 2310.0 2317.0 3600.00
23 Oct, 2023 2338.0 2338.0 2321.0 2333.0 3100.00
20 Oct, 2023 2339.0 2339.0 2330.0 2338.0 1500.00
19 Oct, 2023 2355.0 2355.0 2336.0 2343.0 4500.00
18 Oct, 2023 2310.0 2349.0 2310.0 2349.0 7700.00