Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2332.0 2342.0 2330.0 2330.0 8600.00
29 Nov, 2023 2343.0 2344.0 2336.0 2344.0 3500.00
28 Nov, 2023 2345.0 2346.0 2332.0 2334.0 10.5 Thousand
27 Nov, 2023 2369.0 2380.0 2341.0 2355.0 25.5 Thousand
24 Nov, 2023 2330.0 2336.0 2325.0 2335.0 7600.00
22 Nov, 2023 2319.0 2343.0 2319.0 2336.0 4100.00
21 Nov, 2023 2343.0 2343.0 2320.0 2323.0 9700.00
20 Nov, 2023 2326.0 2344.0 2326.0 2340.0 4400.00
17 Nov, 2023 2305.0 2326.0 2305.0 2326.0 3100.00
16 Nov, 2023 2301.0 2315.0 2301.0 2305.0 3300.00