Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3115.0 3115.0 3000.0 3000.0 12.7 Thousand
29 Mar, 2024 3065.0 3120.0 3065.0 3100.0 5500.00
28 Mar, 2024 3165.0 3165.0 3065.0 3065.0 8300.00
27 Mar, 2024 3160.0 3160.0 3060.0 3095.0 15.4 Thousand
26 Mar, 2024 3040.0 3160.0 3040.0 3160.0 21.8 Thousand
25 Mar, 2024 3005.0 3090.0 3005.0 3040.0 19.9 Thousand
22 Mar, 2024 3005.0 3025.0 3005.0 3010.0 5500.00
21 Mar, 2024 3015.0 3040.0 3005.0 3010.0 9200.00
19 Mar, 2024 3040.0 3040.0 2989.0 2990.0 19.6 Thousand
18 Mar, 2024 3020.0 3075.0 3020.0 3045.0 12.2 Thousand