Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2754.0 2757.0 2742.0 2755.0 3400.00
12 Jun, 2024 2757.0 2760.0 2752.0 2752.0 3500.00
11 Jun, 2024 2749.0 2759.0 2741.0 2752.0 3700.00
10 Jun, 2024 2745.0 2758.0 2741.0 2743.0 3200.00
07 Jun, 2024 2768.0 2768.0 2740.0 2742.0 4800.00
06 Jun, 2024 2764.0 2764.0 2738.0 2750.0 7100.00
05 Jun, 2024 2752.0 2766.0 2752.0 2764.0 2300.00
04 Jun, 2024 2767.0 2770.0 2740.0 2766.0 3900.00
03 Jun, 2024 2769.0 2769.0 2743.0 2750.0 3600.00
31 May, 2024 2735.0 2774.0 2735.0 2743.0 4100.00