Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2997.0 2997.0 2949.0 2954.0 9300.00
08 Aug, 2024 2978.0 2980.0 2947.0 2955.0 9900.00
07 Aug, 2024 2899.0 2974.0 2896.0 2957.0 10.9 Thousand
06 Aug, 2024 2854.0 2949.0 2854.0 2909.0 20.1 Thousand
05 Aug, 2024 2890.0 2890.0 2777.0 2804.0 46 Thousand
02 Aug, 2024 2999.0 2999.0 2931.0 2931.0 23.7 Thousand
01 Aug, 2024 3000.0 3020.0 2980.0 3005.0 12.6 Thousand
31 Jul, 2024 2986.0 3000.0 2981.0 2998.0 12.7 Thousand
30 Jul, 2024 2981.0 2996.0 2979.0 2985.0 12.9 Thousand
29 Jul, 2024 2960.0 2980.0 2952.0 2977.0 19.4 Thousand