Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2912.0 2913.0 2871.0 2877.0 7400.00
13 Sep, 2024 2894.0 2906.0 2881.0 2891.0 3700.00
12 Sep, 2024 2912.0 2912.0 2871.0 2871.0 7500.00
11 Sep, 2024 2918.0 2918.0 2865.0 2872.0 8700.00
10 Sep, 2024 2897.0 2910.0 2894.0 2902.0 8700.00
09 Sep, 2024 2855.0 2896.0 2828.0 2888.0 12.2 Thousand
08 Sep, 2024 2855.0 2896.0 2828.0 2888.0 12.2 Thousand
06 Sep, 2024 2920.0 2920.0 2896.0 2896.0 6900.00
05 Sep, 2024 2948.0 2948.0 2896.0 2913.0 13 Thousand
04 Sep, 2024 2908.0 2929.0 2908.0 2914.0 13 Thousand