Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2958.0 2967.0 2948.0 2959.0 5600.00
16 Oct, 2024 2940.0 2954.0 2939.0 2954.0 2700.00
15 Oct, 2024 2920.0 2952.0 2920.0 2946.0 5900.00
11 Oct, 2024 2901.0 2922.0 2901.0 2915.0 4400.00
10 Oct, 2024 2910.0 2923.0 2885.0 2910.0 17.4 Thousand
09 Oct, 2024 2936.0 2944.0 2922.0 2941.0 5900.00
08 Oct, 2024 2948.0 2950.0 2932.0 2936.0 4500.00
07 Oct, 2024 2947.0 2964.0 2946.0 2956.0 5200.00
04 Oct, 2024 2929.0 2947.0 2927.0 2946.0 2900.00
03 Oct, 2024 2939.0 2947.0 2931.0 2941.0 3400.00